Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,780.00p
   
  • Change Today:
    -35.50p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,779.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.38m
  • Volume: 3,671,576
  • Market Cap: £39,612m
  • RiskGrade: 122

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 1,780.00p 8 £142 Sell O
16:06 1,783.00p 4 £71 Sell O
16:21 1,782.50p 0 £0 Sell O
16:21 1,782.50p 0 £0 Sell O
16:10 1,784.00p 34 £607 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 1,780.00p 164,372 £2,925,822 Sell O
14:05 1,803.75p 107,967 £1,947,455 Sell O
14:06 1,803.75p 107,967 £1,947,455 Sell O
11:46 1,803.00p 50,000 £901,500 Buy O
08:00 1,805.00p 24,790 £447,460 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page