Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:17 | 2,445.00p | 0 | £0 | Sell | O |
12:16 | 2,447.49p | 220 | £5,384 | Buy | O |
12:16 | 2,447.00p | 8 | £196 | Sell | AT |
12:16 | 2,447.00p | 80 | £1,958 | Sell | AT |
12:16 | 2,447.00p | 82 | £2,006 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,435.00p | 65,314 | £1,590,396 | Sell | UT |
08:16 | 2,428.00p | 42,831 | £1,039,937 | Sell | O |
09:14 | 2,446.00p | 26,287 | £642,980 | Buy | O |
08:22 | 2,441.50p | 10,000 | £244,150 | Unknown | O |
08:28 | 2,439.00p | 6,456 | £157,462 | Sell | AT |
You are here: research