Compass Group 11 (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 31.59
   
  • Change Today:
    $0.34
  • 52 Week High: $34.1
  • 52 Week Low: $20.3
  • Currency: US Dollars
  • Shares Issued: 1,700.44m
  • Volume: 1,643,970
  • Market Cap: $53,717m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:47 $31.42 17,620 $553,684 Sell O
17-Jul-2026 16:36 $31.59 36 $1,137 Sell PT
17-Jul-2026 16:35 $31.59 22 $695 Sell O
17-Jul-2026 16:35 $31.59 160 $5,054 Sell O
17-Jul-2026 16:35 $31.59 807 $25,493 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 $31.59 936,411 $29,581,224 Sell PC
17-Jul-2026 10:15 $31.12 222,848 $6,935,030 Sell NK
17-Jul-2026 16:35 $31.59 74,601 $2,356,646 Unknown
17-Jul-2026 16:35 $31.59 58,172 $1,837,654 Unknown
17-Jul-2026 16:35 $31.59 44,184 $1,395,773 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page