Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 16:15 | 2,456.00p | 2 | £49 | Sell | O |
23-Sep-2025 17:17 | 2,449.00p | 2,586 | £63,331 | Sell | O |
23-Sep-2025 17:17 | 2,449.00p | 3,357 | £82,213 | Sell | O |
23-Sep-2025 17:17 | 2,449.00p | 1,395 | £34,164 | Sell | O |
23-Sep-2025 17:17 | 2,449.00p | 1,372 | £33,600 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 13:09 | 2,493.00p | 2,090,760 | £52,122,647 | Buy | O |
23-Sep-2025 13:09 | 2,493.00p | 2,090,760 | £52,122,647 | Buy | O |
23-Sep-2025 16:35 | 2,449.00p | 1,586,121 | £38,844,103 | Sell | PC |
23-Sep-2025 14:14 | 2,493.00p | 404,302 | £10,079,249 | Buy | O |
23-Sep-2025 16:35 | 2,449.00p | 155,455 | £3,807,093 | Sell | O |
You are here: research