Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,449.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 7,425,871
  • Market Cap: £41,570m
  • RiskGrade: 212
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:15 2,456.00p 2 £49 Sell O
23-Sep-2025 17:17 2,449.00p 2,586 £63,331 Sell O
23-Sep-2025 17:17 2,449.00p 3,357 £82,213 Sell O
23-Sep-2025 17:17 2,449.00p 1,395 £34,164 Sell O
23-Sep-2025 17:17 2,449.00p 1,372 £33,600 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 13:09 2,493.00p 2,090,760 £52,122,647 Buy O
23-Sep-2025 13:09 2,493.00p 2,090,760 £52,122,647 Buy O
23-Sep-2025 16:35 2,449.00p 1,586,121 £38,844,103 Sell PC
23-Sep-2025 14:14 2,493.00p 404,302 £10,079,249 Buy O
23-Sep-2025 16:35 2,449.00p 155,455 £3,807,093 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page