HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,576.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,604.60p
  • 52 Week Low: 917.90p
  • Currency: UK Pounds
  • Shares Issued: 17,184m
  • Volume: 20,126,533
  • Market Cap: £270,813m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 17:28 1,576.00p 8,069 £127,167 Buy O
31-Jul-2026 17:28 1,576.00p 45,992 £724,834 Buy O
31-Jul-2026 17:28 1,576.00p 7,364 £116,057 Buy O
31-Jul-2026 17:28 1,576.00p 4,481 £70,621 Buy O
31-Jul-2026 17:28 1,576.00p 158,871 £2,503,807 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 1,576.00p 7,047,075 £111,061,904 Sell PC
31-Jul-2026 17:23 1,576.00p 465,030 £7,328,873 Buy O
31-Jul-2026 16:35 1,576.00p 396,468 £6,248,336 Unknown
31-Jul-2026 08:46 1,600.80p 356,900 £5,713,255 Sell O
31-Jul-2026 13:43 1,592.60p 280,726 £4,470,842 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page