Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

288.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 370.50
  • 52 Week Low: 243.30
  • Currency: UK Pounds
  • Shares Issued: 1,647.72m
  • Volume: 3,672,436
  • Market Cap: £4,753.67m
  • RiskGrade: 158
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:47 288.32p 10,000 £28,832 Buy O
11-Sep-2026 16:47 289.75p 604 £1,750 Buy O
11-Sep-2026 16:35 288.50p 2,762 £7,968 Sell O
11-Sep-2026 16:35 288.50p 2,595 £7,487 Sell O
11-Sep-2026 16:35 288.50p 2,057,937 £5,937,148 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 288.50p 2,057,937 £5,937,148 Sell PC
11-Sep-2026 16:35 288.50p 145,325 £419,263 Unknown
11-Sep-2026 08:38 288.70p 125,000 £360,875 Buy O
11-Sep-2026 08:28 288.30p 125,000 £360,375 Buy O
11-Sep-2026 08:16 288.20p 125,000 £360,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page