Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:40 | 238.70p | 29 | £69 | Sell | O |
12:40 | 238.80p | 10 | £24 | Unknown | O |
12:40 | 238.70p | 2,102 | £5,018 | Buy | AT |
12:40 | 238.70p | 662 | £1,580 | Sell | AT |
12:40 | 238.80p | 66 | £158 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:35 | 240.70p | 1,280,507 | £3,082,180 | Buy | O |
12:35 | 240.70p | 1,280,507 | £3,082,180 | Buy | O |
08:12 | 240.70p | 200,000 | £481,400 | Unknown | O |
08:00 | 240.50p | 124,294 | £298,927 | Unknown | O |
08:00 | 240.50p | 124,294 | £298,927 | Unknown | O |
You are here: research