Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

98.72p
   
  • Change Today:
      1.32p
  • 52 Week High: 117.10
  • 52 Week Low: 87.12
  • Currency: UK Pounds
  • Shares Issued: 57,150m
  • Volume: 70,820,198
  • Market Cap: £56,419m
  • RiskGrade: 208
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:52 98.72p 1,535 £1,515 Unknown O
13:52 98.74p 75 £74 Buy O
13:52 98.72p 1 £1 Sell AT
13:52 98.74p 272 £269 Sell AT
13:52 98.74p 64 £63 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:50 98.44p 12,443,975 £12,249,849 Sell O
11:50 98.44p 12,443,975 £12,249,849 Sell O
10:53 99.02p 2,188,724 £2,167,274 Buy O
08:44 99.30p 1,720,601 £1,708,557 Buy O
08:17 99.54p 731,638 £728,272 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page