Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

111.90p
   
  • Change Today:
    -1.45p
  • 52 Week High: 117.10
  • 52 Week Low: 79.36
  • Currency: UK Pounds
  • Shares Issued: 57,957m
  • Volume: 30,642,386
  • Market Cap: £64,854m
  • RiskGrade: 208
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 111.85p 858 £960 Sell O
11:56 111.90p 6,418 £7,182 Sell AT
11:55 111.90p 15,064 £16,857 Sell O
11:55 111.90p 1,236 £1,383 Sell AT
11:55 111.90p 5,450 £6,099 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 112.60p 852,598 £960,025 Sell O
08:00 112.60p 852,598 £960,025 Sell O
10:35 112.15p 500,000 £560,750 Sell O
11:21 112.50p 408,046 £459,052 Sell AT
08:01 112.45p 314,341 £353,476 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page