Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

82.08p
   
  • Change Today:
      0.100p
  • 52 Week High: 84.46
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,341m
  • Volume: 80,461,985
  • Market Cap: £48,707m
  • RiskGrade: 208
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 82.68p 108 £89 Buy O
15:42 82.72p 9 £7 Buy O
15:50 82.80p 18 £15 Buy O
15:50 82.80p 10 £8 Buy O
15:50 82.80p 11 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 82.08p 40,814,524 £33,500,562 Sell PC
10:09 82.00p 1,131,473 £927,808 Unknown O
10:09 82.00p 1,131,473 £927,808 Unknown O
09:10 81.70p 713,269 £582,734 Sell O
16:48 82.08p 498,419 £409,102 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page