Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 353.10p | 31 | £110 | Buy | O |
15:54 | 353.40p | 16 | £56 | Buy | O |
16:36 | 352.90p | 101,133 | £356,895 | Buy | O |
16:35 | 352.30p | 5,971 | £21,036 | Sell | O |
16:35 | 352.30p | 637 | £2,244 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 352.90p | 101,133 | £356,895 | Unknown | O |
08:28 | 354.30p | 20,000 | £70,860 | Sell | O |
12:07 | 355.72p | 15,600 | £55,492 | Sell | O |
09:50 | 354.82p | 13,919 | £49,388 | Buy | O |
10:57 | 354.10p | 9,714 | £34,397 | Sell | O |
You are here: research