Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,030.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,039.00
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,567.34m
  • Volume: 2,634,230
  • Market Cap: £26,444m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 1,029.50p 2 £21 Buy O
15:59 1,029.50p 1 £10 Buy O
15:58 1,030.00p 23 £237 Buy O
18:28 1,031.99p 7,414 £76,512 Buy O
15:48 1,028.00p 39 £401 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:59 1,027.00p 50,000 £513,500 Buy O
15:50 1,028.00p 31,349 £322,268 Buy O
08:00 1,024.00p 24,959 £255,580 Buy UT
14:30 1,028.00p 10,965 £112,720 Sell AT
08:27 1,023.50p 10,000 £102,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page