Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,185.50p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,326.00
  • 52 Week Low: 891.60
  • Currency: UK Pounds
  • Shares Issued: 601.72m
  • Volume: 92,531
  • Market Cap: £7,133m
  • RiskGrade: 238
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 1,185.00p 250 £2,962 Sell AT
10:40 1,185.00p 41 £486 Sell AT
10:40 1,185.71p 35 £415 Buy O
10:36 1,185.50p 181 £2,146 Sell AT
10:34 1,185.50p 136 £1,612 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 1,185.00p 3,787 £44,876 Buy O
10:26 1,185.00p 3,787 £44,876 Buy O
08:23 1,175.00p 2,399 £28,188 Sell AT
09:30 1,181.50p 1,274 £15,052 Buy AT
08:37 1,175.00p 1,000 £11,750 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page