Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,033.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 643.34m
  • Volume: 1,846,859
  • Market Cap: £6,646m
  • RiskGrade: 238
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:22 1,033.00p 4,515 £46,640 Buy O
16:36 1,033.00p 100,000 £1,033,000 Buy O
16:35 1,033.00p 777 £8,026 Buy O
16:35 1,033.00p 5,653 £58,396 Buy O
16:35 1,033.00p 595,226 £6,148,685 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,033.00p 595,226 £6,148,684 Buy PC
13:39 1,040.50p 166,486 £1,732,287 Sell O
13:39 1,040.50p 166,486 £1,732,287 Sell O
13:09 1,040.50p 107,964 £1,123,365 Sell O
13:09 1,040.50p 107,964 £1,123,365 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page