Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,298.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 1,374.50p
  • 52 Week Low: 891.60p
  • Currency: UK Pounds
  • Shares Issued: 601.82m
  • Volume: 965,246
  • Market Cap: £7,812m
  • RiskGrade: 238
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:18 1,298.00p 126 £1,636 Sell AT
12:18 1,298.00p 299 £3,881 Sell AT
12:18 1,298.55p 14,590 £189,458 Buy O
12:18 1,298.00p 58 £753 Buy AT
12:18 1,298.00p 480 £6,230 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:33 1,286.00p 203,475 £2,616,688 Sell O
11:34 1,286.00p 203,475 £2,616,688 Sell O
12:10 1,296.50p 120,000 £1,555,800 Sell O
12:17 1,298.00p 72,035 £935,014 Sell O
11:27 1,291.00p 33,688 £434,912 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page