NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

 512.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 562.80
  • 52 Week Low: 329.70
  • Currency: UK Pounds
  • Shares Issued: 8,046m
  • Volume: 33,590,299
  • Market Cap: £41,246m
  • RiskGrade: 62
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:24 511.20p 2 £10 Sell O
22-Sep-2025 16:24 511.20p 2 £10 Sell O
22-Sep-2025 16:15 511.20p 3 £15 Sell O
22-Sep-2025 16:05 511.00p 14 £72 Sell O
22-Sep-2025 16:05 511.00p 101 £516 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 13:05 512.80p 8,709,454 £44,662,078 Buy O
22-Sep-2025 11:07 512.80p 1,970,000 £10,102,160 Buy O
22-Sep-2025 11:07 512.80p 1,970,000 £10,102,160 Buy O
22-Sep-2025 08:54 505.40p 256,236 £1,295,017 Sell O
22-Sep-2025 08:54 505.40p 256,236 £1,295,017 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page