Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 5,680.77p | 4,662 | £264,838 | Buy | O |
16:36 | 5,662.99p | 5,496 | £311,238 | Buy | O |
16:35 | 5,658.00p | 161 | £9,109 | Buy | O |
16:35 | 5,658.00p | 207,505 | £11,740,633 | Buy | PC |
16:35 | 5,658.00p | 736 | £41,643 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 5,658.00p | 207,505 | £11,740,633 | Buy | PC |
11:17 | 5,684.00p | 13,800 | £784,392 | Sell | O |
16:35 | 5,658.00p | 12,102 | £684,731 | Unknown | |
16:35 | 5,658.00p | 10,366 | £586,508 | Unknown | |
16:35 | 5,658.00p | 9,512 | £538,189 | Unknown |
You are here: research