Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:39 | 4,676.00p | 0 | £0 | Sell | O |
12:39 | 4,676.50p | 8 | £374 | Sell | O |
12:39 | 4,676.00p | 0 | £0 | Sell | O |
12:39 | 4,676.50p | 49 | £2,292 | Sell | O |
12:39 | 4,676.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,684.50p | 14,225 | £666,370 | Buy | UT |
11:42 | 4,683.08p | 10,828 | £507,084 | Sell | O |
11:44 | 4,684.25p | 10,735 | £502,854 | Sell | O |
09:22 | 4,682.50p | 6,519 | £305,252 | Sell | O |
09:22 | 4,682.50p | 6,519 | £305,252 | Sell | O |
You are here: research