| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 328.55p | 37,223 | £122,297 | Sell | O |
| 16:38 | 327.70p | 500 | £1,638 | Buy | PT |
| 16:38 | 327.70p | 2,000 | £6,554 | Buy | PT |
| 16:38 | 327.70p | 1,500 | £4,916 | Buy | PT |
| 16:38 | 327.70p | 500 | £1,638 | Buy | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 327.70p | 2,394,679 | £7,847,363 | Buy | PC |
| 16:35 | 327.70p | 98,962 | £324,298 | Unknown | |
| 16:35 | 327.70p | 69,800 | £228,735 | Unknown | |
| 16:35 | 327.70p | 61,283 | £200,824 | Unknown | |
| 16:35 | 327.70p | 55,194 | £180,871 | Unknown |
You are here: research