Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

321.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 324.20
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,291.91m
  • Volume: 4,909,672
  • Market Cap: £7,366m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:58 322.00p 0 £0 Buy O
22-Sep-2025 15:58 322.00p 0 £0 Buy O
22-Sep-2025 15:58 322.00p 0 £0 Buy O
22-Sep-2025 15:58 322.00p 1 £3 Buy O
22-Sep-2025 15:58 322.00p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 12:26 323.60p 1,320,739 £4,273,912 Unknown O
22-Sep-2025 12:26 323.60p 1,320,739 £4,273,912 Sell O
22-Sep-2025 08:00 323.60p 16,740 £54,171 Sell UT
22-Sep-2025 09:22 322.31p 10,893 £35,109 Sell O
22-Sep-2025 13:31 323.80p 9,471 £30,667 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page