Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

434.80p
   
  • Change Today:
      2.70p
  • 52 Week High: 441.00
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,516m
  • Volume: 7,686,714
  • Market Cap: £28,334m
  • RiskGrade: 107
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:24 435.30p 9 £39 Sell O
23-Sep-2025 16:23 435.10p 5 £22 Sell O
23-Sep-2025 17:46 435.55p 20,579 £89,632 Sell O
23-Sep-2025 17:46 435.55p 20,579 £89,632 Sell O
23-Sep-2025 17:23 434.80p 4,192 £18,227 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 434.80p 3,658,246 £15,906,054 Sell PC
23-Sep-2025 14:24 435.40p 172,919 £752,889 Sell O
23-Sep-2025 16:35 434.80p 133,327 £579,706 Unknown
23-Sep-2025 16:35 434.80p 116,994 £508,690 Unknown
23-Sep-2025 16:35 434.80p 115,247 £501,094 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page