Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

468.70p
   
  • Change Today:
    -6.30p
  • 52 Week High: 501.80
  • 52 Week Low: 413.20
  • Currency: UK Pounds
  • Shares Issued: 6,265m
  • Volume: 10,292,408
  • Market Cap: £29,365m
  • RiskGrade: 107
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 472.90p 1,349,965 £6,383,984 Buy O
16:41 472.90p 1,349,965 £6,383,984 Buy O
16:36 468.70p 38 £178 Sell PT
16:35 468.70p 49,017 £229,743 Sell O
16:35 468.70p 4,999,307 £23,431,752 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 468.70p 4,999,307 £23,431,751 Sell PC
16:41 472.90p 1,349,965 £6,383,985 Buy O
16:41 472.90p 1,349,965 £6,383,985 Buy O
16:35 468.70p 230,248 £1,079,172 Unknown
16:35 468.70p 222,565 £1,043,162 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page