Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

434.90p
   
  • Change Today:
      0.100p
  • 52 Week High: 441.00
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,516m
  • Volume: 1,203,952
  • Market Cap: £28,336m
  • RiskGrade: 107
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:16 434.90p 1,318 £5,732 Sell AT
12:16 434.90p 747 £3,249 Sell AT
12:15 435.00p 23 £100 Unknown O
12:15 435.00p 615 £2,675 Unknown AT
12:15 435.00p 895 £3,893 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:26 435.40p 60,000 £261,240 Buy O
08:00 437.10p 33,038 £144,409 Sell UT
09:20 435.30p 24,503 £106,662 Sell O
10:24 435.00p 16,418 £71,418 Unknown AT
10:40 434.53p 14,264 £61,981 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page