Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

472.10p
   
  • Change Today:
    -4.20p
  • 52 Week High: 494.90
  • 52 Week Low: 406.90
  • Currency: UK Pounds
  • Shares Issued: 6,268m
  • Volume: 756,633
  • Market Cap: £29,594m
  • RiskGrade: 107
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 472.10p 31 £146 Sell AT
08:54 472.10p 457 £2,158 Sell AT
08:54 472.10p 107 £505 Sell AT
08:54 472.10p 24 £113 Sell AT
08:54 472.19p 21 £99 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 473.10p 65,497 £309,866 Sell UT
08:00 472.01p 50,000 £236,006 Sell O
08:38 471.80p 44,575 £210,305 Sell AT
08:33 472.00p 40,624 £191,745 Unknown AT
08:05 470.55p 31,315 £147,353 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page