Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:17 | 4,460.00p | 2 | £89 | Buy | O |
12:16 | 4,461.00p | 2 | £89 | Sell | AT |
12:16 | 4,463.00p | 4 | £178 | Buy | O |
12:15 | 4,462.00p | 2 | £89 | Sell | AT |
12:15 | 4,463.00p | 81 | £3,615 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:47 | 4,460.50p | 50,000 | £2,230,250 | Sell | O |
08:00 | 4,462.00p | 41,190 | £1,837,898 | Sell | UT |
09:51 | 4,456.50p | 29,207 | £1,301,610 | Sell | O |
09:55 | 4,456.50p | 29,207 | £1,301,610 | Unknown | O |
12:06 | 4,464.00p | 4,740 | £211,594 | Buy | O |
You are here: research