Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,454.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 4,901.00
  • 52 Week Low: 4,340.00
  • Currency: UK Pounds
  • Shares Issued: 2,451.84m
  • Volume: 2,340,971
  • Market Cap: £109,205m
  • RiskGrade: 121
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:16 4,460.00p 0 £0 Sell O
23-Sep-2025 16:20 4,460.00p 1 £45 Sell O
23-Sep-2025 16:20 4,460.00p 1 £45 Sell O
23-Sep-2025 16:20 4,460.00p 1 £45 Sell O
23-Sep-2025 15:53 4,458.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 4,454.00p 879,163 £39,157,921 Sell PC
23-Sep-2025 12:51 4,473.50p 68,153 £3,048,824 Sell O
23-Sep-2025 08:06 4,469.00p 60,117 £2,686,629 Buy O
23-Sep-2025 11:05 4,472.50p 50,000 £2,236,250 Buy O
23-Sep-2025 08:00 4,460.00p 32,422 £1,446,021 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page