Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 16:16 | 4,460.00p | 0 | £0 | Sell | O |
23-Sep-2025 16:20 | 4,460.00p | 1 | £45 | Sell | O |
23-Sep-2025 16:20 | 4,460.00p | 1 | £45 | Sell | O |
23-Sep-2025 16:20 | 4,460.00p | 1 | £45 | Sell | O |
23-Sep-2025 15:53 | 4,458.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 16:35 | 4,454.00p | 879,163 | £39,157,921 | Sell | PC |
23-Sep-2025 12:51 | 4,473.50p | 68,153 | £3,048,824 | Sell | O |
23-Sep-2025 08:06 | 4,469.00p | 60,117 | £2,686,629 | Buy | O |
23-Sep-2025 11:05 | 4,472.50p | 50,000 | £2,236,250 | Buy | O |
23-Sep-2025 08:00 | 4,460.00p | 32,422 | £1,446,021 | Buy | UT |
You are here: research