Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,693.50p
   
  • Change Today:
    -69.50p
  • 52 Week High: 6,035.77
  • 52 Week Low: 4,078.00
  • Currency: UK Pounds
  • Shares Issued: 2,154.33m
  • Volume: 934,565
  • Market Cap: £101,113m
  • RiskGrade: 121
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:35 4,693.50p 295,349 £13,862,205 Buy PC
07-Sep-2026 16:35 4,693.50p 11 £516 Unknown
07-Sep-2026 16:35 4,693.50p 248 £11,640 Unknown
07-Sep-2026 16:35 4,693.50p 249 £11,687 Unknown
07-Sep-2026 16:35 4,693.50p 210 £9,856 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:35 4,693.50p 295,349 £13,862,206 Buy PC
07-Sep-2026 13:51 4,704.50p 65,094 £3,062,347 Sell O
07-Sep-2026 13:52 4,704.50p 65,094 £3,062,347 Sell O
07-Sep-2026 16:35 4,693.50p 14,650 £687,598 Unknown
07-Sep-2026 16:35 4,693.50p 12,516 £587,438 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page