WPP (WPP)

Sector:

Media

Index:

FTSE 100

359.10p
   
  • Change Today:
    -1.60p
  • 52 Week High: 893.60
  • 52 Week Low: 356.40
  • Currency: UK Pounds
  • Shares Issued: 1,078.80m
  • Volume: 2,942,283
  • Market Cap: £3,873.98m
  • RiskGrade: 162
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:12 362.70p 41 £149 Sell O
22-Sep-2025 15:10 361.00p 14 £50 Sell O
22-Sep-2025 16:35 359.10p 3,998 £14,357 Sell O
22-Sep-2025 16:35 359.10p 1,686,418 £6,055,927 Sell PC
22-Sep-2025 16:35 359.10p 3 £11 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 12:06 360.80p 94,434 £340,718 Buy O
22-Sep-2025 13:33 362.41p 17,000 £61,610 Sell O
22-Sep-2025 08:00 358.30p 15,798 £56,604 Sell UT
22-Sep-2025 08:01 358.12p 15,007 £53,744 Sell O
22-Sep-2025 14:21 361.75p 10,000 £36,175 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page