Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,128.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 173.42m
  • Volume: 332,717
  • Market Cap: £5,425m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 3,139.00p 8 £251 Buy O
16:06 3,139.00p 1 £31 Buy O
15:53 3,141.00p 16 £503 Buy O
15:53 3,141.00p 6 £188 Buy O
15:53 3,141.00p 5 £157 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 3,127.00p 8,398 £262,606 Sell O
17:15 3,139.17p 2,605 £81,775 Buy O
09:10 3,145.00p 2,259 £71,046 Sell AT
08:29 3,127.00p 1,886 £58,975 Sell AT
17:15 3,139.18p 1,868 £58,640 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page