Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,310.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,234.00p
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 1,304,235
  • Market Cap: £3,874.83m
  • RiskGrade: 219
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 17:06 2,310.00p 4,000 £92,400 Buy O
18-Sep-2026 16:54 2,310.00p 74 £1,709 Buy O
18-Sep-2026 16:54 2,310.00p 174 £4,019 Buy O
18-Sep-2026 16:46 2,310.00p 44,516 £1,028,320 Buy O
18-Sep-2026 16:45 2,310.00p 509 £11,758 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 2,310.00p 821,864 £18,985,059 Sell PC
18-Sep-2026 10:15 2,328.00p 75,493 £1,757,477 Buy NK
18-Sep-2026 16:46 2,310.00p 44,516 £1,028,320 Buy O
18-Sep-2026 16:36 2,310.00p 35,998 £831,554 Buy O
18-Sep-2026 10:59 2,318.00p 35,112 £813,896 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page