Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,192.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 422.97m
  • Volume: 569,603
  • Market Cap: £21,960m
  • RiskGrade: 116
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:49 5,192.00p 77 £3,998 Sell O
22-Sep-2025 16:47 5,195.08p 5,000 £259,754 Sell O
22-Sep-2025 16:38 5,192.00p 405 £21,028 Sell PT
22-Sep-2025 16:37 5,208.66p 84,500 £4,401,314 Buy O
22-Sep-2025 16:35 5,192.00p 4,017 £208,563 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 5,192.00p 187,798 £9,750,472 Sell PC
22-Sep-2025 16:37 5,208.66p 84,500 £4,401,314 Buy O
22-Sep-2025 15:08 5,188.00p 9,650 £500,642 Sell O
22-Sep-2025 16:35 5,192.00p 9,185 £476,885 Unknown
22-Sep-2025 16:35 5,192.00p 9,163 £475,743 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page