ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

102.10p
   
  • Change Today:
    -4.40p
  • 52 Week High: 209.20
  • 52 Week Low: 58.20
  • Currency: UK Pounds
  • Shares Issued: 691.41m
  • Volume: 2,458,693
  • Market Cap: £705.93m
  • RiskGrade: 405
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 102.10p 50 £51 Sell PT
24-Jul-2026 16:35 102.10p 402,583 £411,037 Sell PC
24-Jul-2026 16:35 102.10p 781 £797 Unknown
24-Jul-2026 16:35 102.10p 782 £798 Unknown
24-Jul-2026 16:35 102.10p 781 £797 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 102.10p 402,583 £411,037 Sell PC
24-Jul-2026 15:20 102.38p 127,552 £130,589 Sell O
24-Jul-2026 09:58 106.41p 54,937 £58,456 Buy O
24-Jul-2026 09:05 106.53p 50,000 £53,263 Sell O
24-Jul-2026 14:54 102.80p 50,000 £51,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page