Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

46.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 49.15p
  • 52 Week Low: 41.10p
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 653,890
  • Market Cap: £138.58m
  • RiskGrade: 97
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 46.00p 160 £74 Buy PC
22-Sep-2025 16:35 46.00p 151 £70 Buy
22-Sep-2025 16:35 46.00p 8 £4 Buy
22-Sep-2025 16:35 46.00p 1 £0 Unknown
22-Sep-2025 16:27 45.70p 5,089 £2,326 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 13:53 46.00p 100,000 £46,000 Sell O
22-Sep-2025 08:08 45.64p 95,000 £43,353 Sell O
22-Sep-2025 08:54 46.01p 65,210 £30,000 Sell O
22-Sep-2025 08:08 45.75p 50,398 £23,056 Sell O
22-Sep-2025 12:38 45.85p 45,191 £20,718 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page