Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

408.00p
   
  • Change Today:
    -15.60p
  • 52 Week High: 535.00
  • 52 Week Low: 340.00
  • Currency: UK Pounds
  • Shares Issued: 150.72m
  • Volume: 316,120
  • Market Cap: £614.94m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 408.00p 169 £690 Sell AT
14:30 408.00p 997 £4,068 Sell AT
14:30 407.80p 364 £1,484 Sell AT
14:30 407.80p 100 £408 Sell AT
14:30 407.80p 98 £400 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 412.40p 123,000 £507,252 Buy O
10:07 415.30p 11,977 £49,740 Buy O
09:17 412.68p 7,300 £30,126 Buy O
14:08 408.20p 6,382 £26,051 Buy AT
12:53 412.32p 6,031 £24,867 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page