Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

482.60p
   
  • Change Today:
      3.00p
  • 52 Week High: 550.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 282,281
  • Market Cap: £726.43m
  • RiskGrade: 146
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 488.40p 12 £59 Sell O
15:45 486.00p 441 £2,143 Sell O
17:31 482.60p 362 £1,747 Sell O
17:23 482.60p 348 £1,679 Sell O
17:19 482.60p 2,633 £12,707 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 482.60p 94,114 £454,194 Sell PC
11:37 476.08p 13,150 £62,604 Buy O
13:21 483.23p 9,800 £47,357 Buy O
16:35 482.60p 7,935 £38,294 Unknown
10:03 482.30p 6,875 £33,158 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page