Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

491.60p
   
  • Change Today:
    -2.60p
  • 52 Week High: 550.50
  • 52 Week Low: 266.40
  • Currency: UK Pounds
  • Shares Issued: 150.54m
  • Volume: 199,107
  • Market Cap: £740.04m
  • RiskGrade: 146
  • Beta: 1.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:35 491.60p 82,913 £407,600 Sell PC
13-Feb-2026 16:35 491.60p 75 £369 Unknown
13-Feb-2026 16:35 491.60p 691 £3,397 Unknown
13-Feb-2026 16:35 491.60p 83 £408 Unknown
13-Feb-2026 16:35 491.60p 5 £25 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:04 497.87p 1,013 £5,043 Sell O
13-Feb-2026 16:17 496.40p 170 £844 Sell AT
13-Feb-2026 16:27 493.80p 107 £528 Sell O
13-Feb-2026 16:17 496.40p 50 £248 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page