Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,056.00p
   
  • Change Today:
    -77.00p
  • 52 Week High: 3,311.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 1,008,151
  • Market Cap: £4,267.26m
  • RiskGrade: 108
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:35 3,056.00p 437,861 £13,381,032 Sell PC
13-Feb-2026 16:35 3,056.00p 18 £550 Unknown
13-Feb-2026 16:35 3,056.00p 211 £6,448 Unknown
13-Feb-2026 16:35 3,056.00p 68 £2,078 Unknown
13-Feb-2026 16:35 3,056.00p 1,509 £46,115 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:04 3,079.00p 150 £4,618 Sell AT
13-Feb-2026 16:06 3,082.00p 144 £4,438 Buy AT
13-Feb-2026 16:06 3,081.00p 142 £4,375 Buy AT
13-Feb-2026 16:04 3,080.00p 110 £3,388 Sell AT
13-Feb-2026 16:01 3,082.00p 82 £2,527 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page