Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

305.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 316.00
  • 52 Week Low: 154.70
  • Currency: UK Pounds
  • Shares Issued: 1,141.89m
  • Volume: 4,226,723
  • Market Cap: £3,482.77m
  • RiskGrade: 125
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:47 306.46p 16,438 £50,376 Buy O
11-Sep-2026 16:35 305.00p 12,388 £37,783 Sell PT
11-Sep-2026 16:35 305.00p 1,138,122 £3,471,272 Sell PC
11-Sep-2026 16:35 305.00p 137 £418 Unknown
11-Sep-2026 16:35 305.00p 51 £156 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 305.00p 1,138,122 £3,471,272 Sell PC
11-Sep-2026 14:24 305.20p 1,080,542 £3,297,814 Sell O
11-Sep-2026 14:25 305.20p 1,080,542 £3,297,814 Sell O
11-Sep-2026 16:35 305.00p 113,869 £347,300 Unknown
11-Sep-2026 16:35 305.00p 54,143 £165,136 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page