Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

304.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 310.60
  • 52 Week Low: 154.70
  • Currency: UK Pounds
  • Shares Issued: 1,146.69m
  • Volume: 360,734
  • Market Cap: £3,490.52m
  • RiskGrade: 125
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 304.40p 679 £2,067 Buy AT
13:50 304.40p 227 £691 Sell AT
13:50 304.40p 272 £828 Sell AT
13:49 304.60p 18 £55 Sell AT
13:49 304.60p 24 £73 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:03 304.37p 50,000 £152,187 Sell O
09:16 304.00p 28,079 £85,360 Buy AT
09:16 304.00p 21,921 £66,640 Buy AT
11:03 304.28p 13,000 £39,556 Sell O
12:15 303.64p 10,000 £30,364 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page