Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

175.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 220.20
  • 52 Week Low: 154.70
  • Currency: UK Pounds
  • Shares Issued: 1,158.71m
  • Volume: 2,054,829
  • Market Cap: £2,034.70m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:26 174.80p 4 £7 Sell O
22-Sep-2025 16:15 174.70p 3 £5 Sell O
22-Sep-2025 16:15 174.70p 3 £5 Sell O
22-Sep-2025 16:15 174.70p 1 £2 Sell O
22-Sep-2025 16:15 174.70p 7 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:29 174.79p 34,990 £61,161 Sell O
22-Sep-2025 08:00 175.30p 34,647 £60,736 Sell UT
22-Sep-2025 10:33 175.04p 29,108 £50,951 Buy O
22-Sep-2025 09:25 174.63p 25,000 £43,658 Buy O
22-Sep-2025 09:04 173.84p 18,794 £32,672 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page