North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

351.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 352.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 115.86m
  • Volume: 69,955
  • Market Cap: £407.25m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 351.50p 223 £784 Buy PC
22-Sep-2025 16:35 351.50p 71 £250 Unknown
22-Sep-2025 16:35 351.50p 40 £141 Unknown
22-Sep-2025 16:35 351.50p 35 £123 Unknown
22-Sep-2025 16:35 351.50p 20 £70 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 14:16 349.40p 20,036 £70,006 Buy O
22-Sep-2025 08:28 350.00p 14,214 £49,749 Buy O
22-Sep-2025 13:09 351.04p 8,506 £29,860 Buy O
22-Sep-2025 08:57 351.65p 3,818 £13,426 Buy O
22-Sep-2025 10:45 351.49p 2,829 £9,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page