FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

218.40p
   
  • Change Today:
      3.00p
  • 52 Week High: 233.00p
  • 52 Week Low: 133.20p
  • Currency: UK Pounds
  • Shares Issued: 563.79m
  • Volume: 907,237
  • Market Cap: £1,231.31m
  • RiskGrade: 282
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 218.40p 282,513 £617,008 Sell PC
22-Sep-2025 16:35 218.40p 281 £614 Unknown
22-Sep-2025 16:35 218.40p 7,082 £15,467 Unknown
22-Sep-2025 16:35 218.40p 1,129 £2,466 Unknown
22-Sep-2025 16:35 218.40p 1,681 £3,671 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 218.40p 282,513 £617,008 Sell PC
22-Sep-2025 09:12 217.60p 25,000 £54,400 Sell O
22-Sep-2025 09:44 217.50p 25,000 £54,375 Unknown O
22-Sep-2025 09:08 217.40p 25,000 £54,350 Sell O
22-Sep-2025 11:46 217.00p 25,000 £54,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page