FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

184.40p
   
  • Change Today:
      0.50p
  • 52 Week High: 232.00p
  • 52 Week Low: 158.00p
  • Currency: UK Pounds
  • Shares Issued: 548.98m
  • Volume: 952,300
  • Market Cap: £1,012.31m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 17:10 184.40p 136 £251 Sell O
31-Jul-2026 16:54 184.40p 2,353 £4,339 Sell O
31-Jul-2026 16:45 182.65p 4,050 £7,397 Sell O
31-Jul-2026 16:35 184.40p 954 £1,759 Buy O
31-Jul-2026 16:35 184.40p 14,277 £26,327 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 184.40p 505,241 £931,664 Buy PC
31-Jul-2026 16:35 184.40p 46,212 £85,215 Unknown
31-Jul-2026 16:35 184.40p 33,697 £62,137 Unknown
31-Jul-2026 16:35 184.40p 22,669 £41,802 Unknown
31-Jul-2026 08:11 187.49p 22,255 £41,726 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page