FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

169.00p
   
  • Change Today:
    -1.90p
  • 52 Week High: 225.60
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 539.60m
  • Volume: 4,086,415
  • Market Cap: £911.92m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:54 169.00p 60 £101 Sell O
18-Sep-2026 16:48 169.62p 1,620 £2,748 Sell O
18-Sep-2026 16:46 169.00p 709,338 £1,198,781 Sell O
18-Sep-2026 16:45 169.00p 12,341 £20,856 Sell O
18-Sep-2026 16:36 169.00p 14,540 £24,573 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 169.00p 2,976,150 £5,029,694 Sell PC
18-Sep-2026 16:46 169.00p 709,338 £1,198,781 Sell O
18-Sep-2026 10:15 170.60p 109,586 £186,954 Buy NK
18-Sep-2026 16:35 169.00p 107,031 £180,882 Unknown
18-Sep-2026 16:35 169.00p 95,700 £161,733 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page