| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 610.50p | 23,238 | £141,868 | Sell | PC |
| 16:35 | 610.50p | 1 | £6 | Unknown | |
| 16:35 | 610.50p | 1,356 | £8,278 | Unknown | |
| 16:35 | 610.50p | 671 | £4,096 | Unknown | |
| 16:35 | 610.50p | 1,247 | £7,613 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:52 | 610.00p | 28,877 | £176,150 | Buy | O |
| 14:23 | 609.05p | 28,197 | £171,734 | Sell | O |
| 11:48 | 609.98p | 25,000 | £152,494 | Buy | O |
| 16:35 | 610.50p | 23,238 | £141,868 | Sell | PC |
| 10:58 | 610.45p | 15,987 | £97,593 | Sell | O |
You are here: research