Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 16:50 | 574.52p | 14,329 | £82,323 | Buy | O |
23-Sep-2025 16:35 | 575.00p | 27,199 | £156,394 | Buy | PC |
23-Sep-2025 16:35 | 575.00p | 1 | £6 | Unknown | |
23-Sep-2025 16:35 | 575.00p | 960 | £5,520 | Unknown | |
23-Sep-2025 16:35 | 575.00p | 409 | £2,352 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 16:35 | 575.00p | 27,199 | £156,394 | Buy | PC |
23-Sep-2025 11:26 | 575.00p | 20,415 | £117,386 | Sell | AT |
23-Sep-2025 11:26 | 574.37p | 20,422 | £117,298 | Sell | O |
23-Sep-2025 14:00 | 575.43p | 20,000 | £115,085 | Sell | O |
23-Sep-2025 10:39 | 575.67p | 18,125 | £104,340 | Buy | O |
You are here: research