| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:42 | 343.20p | 280 | £961 | Sell | AT |
| 14:42 | 343.20p | 475 | £1,630 | Sell | AT |
| 14:42 | 343.20p | 2,953 | £10,135 | Sell | AT |
| 14:42 | 343.20p | 5 | £17 | Sell | AT |
| 14:42 | 343.20p | 5,928 | £20,345 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:43 | 343.80p | 259,000 | £890,442 | Unknown | O |
| 12:00 | 343.80p | 48,200 | £165,712 | Sell | O |
| 11:52 | 343.60p | 36,064 | £123,916 | Sell | O |
| 08:41 | 342.60p | 30,000 | £102,780 | Sell | O |
| 10:09 | 342.23p | 28,692 | £98,194 | Sell | O |
You are here: research