Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:06 | 1,192.00p | 4 | £48 | Buy | O |
16:06 | 1,192.00p | 127 | £1,514 | Buy | O |
16:35 | 1,194.00p | 2,914 | £34,793 | Buy | O |
16:35 | 1,194.00p | 53,260 | £635,924 | Buy | PC |
16:35 | 1,194.00p | 214 | £2,555 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,194.00p | 53,260 | £635,924 | Buy | PC |
10:49 | 1,193.45p | 16,010 | £191,072 | Sell | O |
11:39 | 1,191.00p | 12,863 | £153,198 | Unknown | O |
12:55 | 1,189.03p | 9,000 | £107,012 | Buy | O |
09:04 | 1,191.44p | 7,618 | £90,764 | Buy | O |
You are here: research