| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 342.00p | 134,908 | £461,385 | Buy | PC |
| 16:35 | 342.00p | 1 | £3 | Unknown | |
| 16:35 | 342.00p | 1,425 | £4,874 | Unknown | |
| 16:35 | 342.00p | 2,029 | £6,939 | Unknown | |
| 16:35 | 342.00p | 279 | £954 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 342.00p | 134,908 | £461,385 | Buy | PC |
| 15:37 | 342.01p | 51,256 | £175,299 | Buy | O |
| 15:06 | 341.80p | 33,283 | £113,761 | Buy | O |
| 11:19 | 341.83p | 31,692 | £108,333 | Sell | O |
| 10:49 | 341.86p | 23,960 | £81,910 | Sell | O |
You are here: research