Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

338.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 374.00
  • 52 Week Low: 274.50
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 723,941
  • Market Cap: £1,372.92m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:47 338.71p 2,475 £8,383 Buy O
13-Jul-2026 16:35 338.00p 3,211 £10,853 Buy PT
13-Jul-2026 16:35 338.00p 140,852 £476,080 Buy PC
13-Jul-2026 16:35 338.00p 100 £338 Unknown
13-Jul-2026 16:35 338.00p 583 £1,970 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 14:35 333.80p 243,985 £814,422 Sell O
13-Jul-2026 16:35 338.00p 140,852 £476,080 Buy PC
13-Jul-2026 09:09 339.50p 59,600 £202,342 Buy O
13-Jul-2026 10:25 338.12p 54,112 £182,961 Buy O
13-Jul-2026 14:14 337.60p 29,700 £100,267 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page