Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

308.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 371.50
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 398,094
  • Market Cap: £1,251.06m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 308.00p 264,976 £816,126 Buy PC
22-Sep-2025 16:35 308.00p 598 £1,842 Unknown
22-Sep-2025 16:35 308.00p 3,177 £9,785 Unknown
22-Sep-2025 16:35 308.00p 325 £1,001 Unknown
22-Sep-2025 16:35 308.00p 1,236 £3,807 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:00 310.00p 7,051 £21,858 Buy UT
22-Sep-2025 09:15 305.29p 2,835 £8,655 Buy O
22-Sep-2025 13:44 306.50p 2,252 £6,902 Sell AT
22-Sep-2025 14:59 306.50p 2,161 £6,624 Sell AT
22-Sep-2025 13:33 306.50p 1,832 £5,615 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page