Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,632.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 4,878.00
  • 52 Week Low: 3,218.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 1,314,969
  • Market Cap: £13,789m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 19:06 3,648.43p 7 £255 Sell O
28-Aug-2026 16:51 3,632.00p 28,553 £1,037,045 Sell O
28-Aug-2026 16:41 3,632.00p 137 £4,976 Buy O
28-Aug-2026 16:41 3,632.00p 3,004 £109,105 Buy O
28-Aug-2026 16:41 3,632.00p 273 £9,915 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 3,632.00p 1,088,937 £39,550,192 Buy PC
28-Aug-2026 16:35 3,632.00p 52,293 £1,899,282 Unknown
28-Aug-2026 16:35 3,632.00p 51,323 £1,864,051 Unknown
28-Aug-2026 16:35 3,632.00p 50,102 £1,819,705 Unknown
28-Aug-2026 16:35 3,632.00p 44,128 £1,602,729 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page