| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 374.00p | 9,077 | £33,948 | Unknown | O |
| 16:35 | 374.00p | 3,870 | £14,474 | Unknown | O |
| 16:35 | 374.00p | 275,854 | £1,031,694 | Buy | PC |
| 16:35 | 374.00p | 380 | £1,421 | Unknown | |
| 16:35 | 374.00p | 381 | £1,425 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 374.00p | 275,854 | £1,031,694 | Buy | PC |
| 16:35 | 374.00p | 25,606 | £95,766 | Unknown | |
| 14:46 | 372.80p | 16,000 | £59,648 | Sell | AT |
| 16:35 | 374.00p | 14,492 | £54,200 | Unknown | |
| 16:35 | 374.00p | 14,286 | £53,430 | Unknown |
You are here: research