| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:55 | 837.50p | 870 | £7,286 | Sell | O |
| 16:47 | 843.28p | 2,543 | £21,444 | Sell | O |
| 16:47 | 842.03p | 8,130 | £68,457 | Sell | O |
| 16:35 | 837.50p | 67 | £561 | Buy | O |
| 16:35 | 837.50p | 150 | £1,256 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 837.50p | 240,737 | £2,016,172 | Buy | PC |
| 16:35 | 837.50p | 10,979 | £91,949 | Unknown | |
| 16:35 | 837.50p | 9,833 | £82,351 | Unknown | |
| 16:35 | 837.50p | 9,665 | £80,944 | Unknown | |
| 16:35 | 837.50p | 8,915 | £74,663 | Unknown |
You are here: research