Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:22 | 1,469.00p | 75 | £1,102 | Unknown | O |
10:20 | 1,470.00p | 0 | £0 | Buy | O |
10:10 | 1,468.88p | 48 | £705 | Sell | O |
10:08 | 1,468.70p | 750 | £11,015 | Sell | O |
10:07 | 1,468.70p | 68 | £999 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:59 | 1,464.70p | 9,868 | £144,536 | Sell | O |
08:06 | 1,466.93p | 6,000 | £88,016 | Sell | O |
08:00 | 1,468.00p | 3,931 | £57,707 | Buy | UT |
09:05 | 1,468.71p | 3,744 | £54,988 | Sell | O |
09:02 | 1,466.00p | 3,590 | £52,629 | Unknown | AT |
You are here: research