Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

38.74p
   
  • Change Today:
    -0.54p
  • 52 Week High: 40.40
  • 52 Week Low: 17.32
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 4,633,975
  • Market Cap: £237.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:22 38.84p 76,000 £29,516 Sell O
28-Oct-2026 14:44 39.03p 200,000 £78,068 Buy O
28-Oct-2026 16:35 38.74p 134,779 £52,213 Sell PT
28-Oct-2026 16:35 38.74p 834,498 £323,284 Sell PC
28-Oct-2026 16:35 38.74p 3 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:35 38.74p 834,498 £323,284 Sell PC
28-Oct-2026 14:44 39.03p 200,000 £78,068 Buy O
28-Oct-2026 09:57 38.96p 150,000 £58,438 Buy O
28-Oct-2026 12:55 39.52p 140,135 £55,381 Sell O
28-Oct-2026 16:35 38.74p 134,779 £52,213 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page