Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

30.78p
   
  • Change Today:
      0.16p
  • 52 Week High: 89.45p
  • 52 Week Low: 25.54p
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 1,777,034
  • Market Cap: £189.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:33 30.48p 140 £43 Buy O
22-Sep-2025 15:33 30.48p 1,075 £328 Buy O
22-Sep-2025 15:33 30.48p 288 £88 Buy O
22-Sep-2025 15:33 30.48p 634 £193 Buy O
22-Sep-2025 15:33 30.48p 351 £107 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:04 30.30p 75,000 £22,726 Sell O
22-Sep-2025 08:06 30.50p 56,022 £17,087 Sell AT
22-Sep-2025 15:58 30.48p 49,832 £15,189 Sell O
22-Sep-2025 16:28 30.74p 35,000 £10,757 Sell O
22-Sep-2025 10:39 30.57p 32,737 £10,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page