Next (NXT)

Sector:

Retailers

Index:

FTSE 100

15,000.00p
   
  • Change Today:
    -245.00p
  • 52 Week High: 15,715.00
  • 52 Week Low: 11,575.00
  • Currency: UK Pounds
  • Shares Issued: 119.66m
  • Volume: 680,931
  • Market Cap: £17,948m
  • RiskGrade: 153

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 15,165.00p 65,451 £9,925,644 Buy O
16:41 15,165.00p 65,451 £9,925,644 Buy O
16:54 15,000.00p 66 £9,900 Buy O
16:54 15,000.00p 789 £118,350 Buy O
16:35 15,000.00p 63 £9,450 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 15,000.00p 149,543 £22,431,450 Sell PC
10:21 15,165.00p 99,067 £15,023,510 Buy O
11:31 15,165.00p 98,272 £14,902,948 Buy O
14:42 15,165.00p 74,848 £11,350,699 Buy O
14:42 15,165.00p 74,848 £11,350,699 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page