Next (NXT)

Sector:

Retailers

Index:

FTSE 100

14,790.00p
   
  • Change Today:
    -85.00p
  • 52 Week High: 15,005.00
  • 52 Week Low: 11,575.00
  • Currency: UK Pounds
  • Shares Issued: 119.66m
  • Volume: 2,811
  • Market Cap: £17,697m
  • RiskGrade: 153

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 14,790.00p 11 £1,627 Buy AT
08:19 14,782.71p 7 £1,035 Buy O
08:19 14,795.00p 0 £0 Buy O
08:19 14,795.00p 0 £0 Buy O
08:18 14,795.00p 13 £1,923 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 14,810.00p 500 £74,050 Unknown O
08:17 14,810.00p 500 £74,050 Unknown O
08:00 14,810.00p 485 £71,828 Buy UT
08:14 14,800.00p 106 £15,688 Buy AT
08:10 14,825.00p 54 £8,006 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page