Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

114.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 118.40p
  • 52 Week Low: 37.90p
  • Currency: UK Pounds
  • Shares Issued: 256.48m
  • Volume: 844,089
  • Market Cap: £293.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:36 114.40p 14,500 £16,588 Sell O
23-Sep-2025 16:36 115.32p 32,563 £37,551 Buy O
23-Sep-2025 16:35 114.40p 4,353 £4,980 Sell O
23-Sep-2025 16:35 114.40p 511 £585 Sell O
23-Sep-2025 16:35 114.40p 74,050 £84,713 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 114.40p 74,050 £84,713 Sell PC
23-Sep-2025 11:18 115.60p 65,000 £75,140 Buy O
23-Sep-2025 12:27 115.20p 58,000 £66,816 Buy O
23-Sep-2025 12:27 115.20p 58,000 £66,816 Buy O
23-Sep-2025 12:22 114.60p 50,000 £57,300 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page