Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

115.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 117.40
  • 52 Week Low: 114.00
  • Currency: UK Pounds
  • Shares Issued: 374.64m
  • Volume: 957,455
  • Market Cap: £432.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:47 115.68p 8,985 £10,394 Buy O
17-Jul-2026 16:35 115.40p 1,260 £1,454 Sell O
17-Jul-2026 16:35 115.40p 147 £170 Sell O
17-Jul-2026 16:35 115.40p 1,323 £1,527 Sell O
17-Jul-2026 16:35 115.40p 91 £105 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 115.40p 146,508 £169,070 Sell PC
17-Jul-2026 13:01 117.00p 28,602 £33,464 Sell O
17-Jul-2026 13:06 117.00p 25,000 £29,250 Buy O
17-Jul-2026 10:39 116.04p 21,856 £25,363 Sell O
17-Jul-2026 14:20 116.37p 17,186 £19,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page