Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

187.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 230.00
  • 52 Week Low: 171.00
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 180,123
  • Market Cap: £707.85m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:37 187.40p 733 £1,374 Buy PT
23-Sep-2025 16:37 187.40p 670 £1,256 Buy PT
23-Sep-2025 16:35 187.40p 47,478 £88,974 Buy PC
23-Sep-2025 16:35 187.40p 50 £94 Unknown
23-Sep-2025 16:35 187.40p 660 £1,237 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 187.40p 47,478 £88,974 Buy PC
23-Sep-2025 08:41 188.20p 6,505 £12,242 Sell AT
23-Sep-2025 08:03 186.69p 5,726 £10,690 Sell O
23-Sep-2025 11:16 188.20p 5,237 £9,856 Sell O
23-Sep-2025 16:35 187.40p 5,061 £9,484 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page