Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

449.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 595.50
  • 52 Week Low: 444.40
  • Currency: UK Pounds
  • Shares Issued: 471.98m
  • Volume: 1,084,314
  • Market Cap: £2,121.08m
  • RiskGrade: 123
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:47 449.96p 4,457 £20,055 Sell O
11-Sep-2026 16:35 449.40p 1,593 £7,159 Buy PT
11-Sep-2026 16:35 449.40p 5,507 £24,748 Buy PT
11-Sep-2026 16:35 449.40p 683,656 £3,072,350 Buy PC
11-Sep-2026 16:35 449.40p 872 £3,919 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 449.40p 683,656 £3,072,350 Buy PC
11-Sep-2026 12:22 453.50p 100,000 £453,500 Sell O
11-Sep-2026 11:24 450.70p 75,000 £338,025 Unknown O
11-Sep-2026 16:35 449.40p 29,997 £134,806 Unknown
11-Sep-2026 16:35 449.40p 29,270 £131,539 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page