The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,092.00p
   
  • Change Today:
    -11.50p
  • 52 Week High: 1,175.00
  • 52 Week Low: 796.20
  • Currency: UK Pounds
  • Shares Issued: 905.39m
  • Volume: 10,299,305
  • Market Cap: £9,887m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:41 1,092.00p 852,393 £9,308,132 Buy O
28-Aug-2026 16:41 1,092.00p 860,252 £9,393,952 Buy O
28-Aug-2026 15:19 1,104.00p 1,673,000 £18,469,920 Buy O
28-Aug-2026 15:19 1,104.00p 1,673,000 £18,469,920 Buy O
28-Aug-2026 16:51 1,092.00p 3,884 £42,413 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 1,092.00p 4,275,885 £46,692,664 Sell PC
28-Aug-2026 15:19 1,104.00p 1,673,000 £18,469,920 Buy O
28-Aug-2026 15:19 1,104.00p 1,673,000 £18,469,920 Buy O
28-Aug-2026 16:41 1,092.00p 860,252 £9,393,952 Buy O
28-Aug-2026 16:41 1,092.00p 852,393 £9,308,132 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page