The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,105.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 963.14m
  • Volume: 2,855,313
  • Market Cap: £10,648m
  • RiskGrade: 136
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:37 1,105.50p 3,239 £35,807 Buy O
17:37 1,105.50p 5,812 £64,252 Buy O
17:37 1,105.50p 9,583 £105,940 Buy O
17:37 1,105.50p 7,166 £79,220 Buy O
16:35 1,105.50p 99 £1,094 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:25 1,099.00p 949,618 £10,436,302 Sell O
16:35 1,105.50p 765,586 £8,463,554 Buy PC
16:35 1,105.50p 52,778 £583,461 Unknown
10:51 1,100.50p 48,500 £533,742 Sell O
16:35 1,105.50p 46,999 £519,574 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page