Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

0.21p
   
  • Change Today:
      0.010p
  • 52 Week High: 2.73
  • 52 Week Low: 0.080
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 381,495
  • Market Cap: £1.18m
  • RiskGrade: 339
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 15:21 0.19p 3,901 £7 Sell O
27-Oct-2026 15:21 0.22p 19,000 £41 Buy O
27-Oct-2026 13:35 0.22p 21,057 £47 Buy O
27-Oct-2026 11:32 0.19p 686 £1 Sell O
27-Oct-2026 11:19 0.18p 132,285 £243 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 11:19 0.18p 132,285 £243 Sell O
27-Oct-2026 09:06 0.19p 78,361 £145 Sell O
27-Oct-2026 09:25 0.23p 32,287 £73 Buy O
27-Oct-2026 09:51 0.18p 32,287 £59 Sell O
27-Oct-2026 11:18 0.19p 25,906 £48 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page