SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

933.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 997.40
  • 52 Week Low: 610.00
  • Currency: UK Pounds
  • Shares Issued: 1,354.11m
  • Volume: 2,637,850
  • Market Cap: £12,639m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:47 932.99p 21,568 £201,228 Sell O
11-Sep-2026 16:36 933.09p 21,000 £195,949 Sell O
11-Sep-2026 16:35 933.40p 839,174 £7,832,850 Sell PC
11-Sep-2026 16:35 933.40p 824 £7,691 Unknown
11-Sep-2026 16:35 933.40p 6,989 £65,235 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 933.40p 839,174 £7,832,850 Sell PC
11-Sep-2026 09:44 929.66p 135,000 £1,255,041 Sell O
11-Sep-2026 11:02 929.20p 61,744 £573,725 Sell O
11-Sep-2026 16:35 933.40p 50,000 £466,700 Unknown
11-Sep-2026 13:29 931.40p 50,000 £465,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page