SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

647.40p
   
  • Change Today:
      10.40p
  • 52 Week High: 882.60
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 2,633,686
  • Market Cap: £8,762m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 17:19 647.40p 20,058 £129,856 Buy O
23-Sep-2025 17:19 647.40p 4,884 £31,619 Buy O
23-Sep-2025 17:19 647.40p 8,868 £57,411 Buy O
23-Sep-2025 17:19 647.40p 5,602 £36,267 Buy O
23-Sep-2025 16:35 647.40p 148 £958 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 14:14 637.80p 605,316 £3,860,705 Sell O
23-Sep-2025 14:16 637.80p 605,316 £3,860,705 Sell O
23-Sep-2025 16:35 647.40p 530,131 £3,432,068 Sell PC
23-Sep-2025 16:35 647.40p 28,288 £183,136 Unknown
23-Sep-2025 16:35 647.40p 24,903 £161,222 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page