Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:23 | 1,135.50p | 0 | £0 | Sell | O |
10:23 | 1,135.50p | 0 | £0 | Sell | O |
10:23 | 1,135.50p | 0 | £0 | Sell | O |
10:23 | 1,135.50p | 7 | £80 | Sell | O |
10:23 | 1,135.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:41 | 1,131.60p | 65,000 | £735,540 | Sell | O |
08:51 | 1,134.00p | 21,936 | £248,754 | Unknown | O |
10:04 | 1,136.15p | 15,447 | £175,501 | Buy | O |
08:00 | 1,138.50p | 15,182 | £172,847 | Buy | UT |
09:19 | 1,134.65p | 12,347 | £140,095 | Sell | O |
You are here: research