Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,348.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 1,435.00
  • 52 Week Low: 917.60
  • Currency: UK Pounds
  • Shares Issued: 862.88m
  • Volume: 5,455,228
  • Market Cap: £11,632m
  • RiskGrade: 173
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:19 1,351.50p 15 £203 Buy O
23-Sep-2025 16:19 1,351.50p 15 £203 Buy O
23-Sep-2025 17:22 1,348.00p 6,832 £92,095 Sell O
23-Sep-2025 17:22 1,348.00p 3,185 £42,934 Sell O
23-Sep-2025 16:40 1,349.91p 32,843 £443,350 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 1,348.00p 1,427,565 £19,243,576 Buy PC
23-Sep-2025 16:34 1,351.62p 1,422,023 £19,220,349 Unknown O
23-Sep-2025 16:35 1,348.00p 225,539 £3,040,266 Sell O
23-Sep-2025 12:35 1,346.50p 219,786 £2,959,418 Sell O
23-Sep-2025 12:35 1,346.50p 219,786 £2,959,418 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page