STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 255.50
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 33,851
  • Market Cap: £55.13m
  • Beta: 0.04

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 117.00p 3 £4 Buy O
09:12 114.62p 9,291 £10,649 Sell O
09:03 113.68p 2 £2 Sell O
08:56 118.50p 1 £1 Buy O
08:56 118.50p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 118.65p 13,500 £16,018 Buy O
09:12 114.62p 9,291 £10,649 Sell O
08:24 118.65p 2,000 £2,373 Buy O
08:00 119.00p 1,500 £1,785 Buy UT
08:40 118.00p 1,244 £1,468 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page