Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:16 | 1,259.50p | 45 | £567 | Sell | AT |
12:16 | 1,259.50p | 88 | £1,108 | Sell | AT |
12:13 | 1,260.00p | 74 | £932 | Buy | AT |
12:13 | 1,260.00p | 110 | £1,386 | Buy | AT |
12:12 | 1,259.00p | 21 | £264 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:06 | 1,256.01p | 11,000 | £138,161 | Buy | O |
11:06 | 1,257.71p | 5,000 | £62,886 | Sell | O |
08:13 | 1,246.50p | 4,881 | £60,842 | Sell | AT |
09:42 | 1,255.76p | 3,150 | £39,557 | Buy | O |
11:35 | 1,257.00p | 2,663 | £33,474 | Buy | AT |
You are here: research