Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

557.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 569.00
  • 52 Week Low: 329.40
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 934,160
  • Market Cap: £2,481.16m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 15:06 557.00p 250,000 £1,392,500 Buy O
07-Sep-2026 16:55 557.00p 139 £774 Buy O
07-Sep-2026 16:43 556.00p 9,900 £55,044 Unknown O
07-Sep-2026 16:35 557.00p 204,838 £1,140,948 Unknown PC
07-Sep-2026 16:35 557.00p 3,073 £17,117 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 15:06 557.00p 250,000 £1,392,500 Buy O
07-Sep-2026 15:06 557.00p 250,000 £1,392,500 Sell O
07-Sep-2026 16:35 557.00p 204,838 £1,140,948 Unknown PC
07-Sep-2026 16:35 557.00p 100,000 £557,000 Sell
07-Sep-2026 15:17 557.00p 73,244 £407,969 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page