Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

560.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 569.00
  • 52 Week Low: 329.40
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 1,106,822
  • Market Cap: £2,496.75m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 560.50p 7,052 £39,526 Sell O
17-Jul-2026 16:35 560.50p 1,983 £11,115 Sell PT
17-Jul-2026 16:35 560.50p 300,810 £1,686,040 Sell PC
17-Jul-2026 16:35 560.50p 1,121 £6,283 Unknown
17-Jul-2026 16:35 560.50p 1,983 £11,115 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 560.50p 300,810 £1,686,040 Sell PC
17-Jul-2026 11:25 563.00p 148,231 £834,540 Sell O
17-Jul-2026 16:35 560.50p 37,040 £207,609 Unknown
17-Jul-2026 16:17 562.50p 34,295 £192,909 Buy AT
17-Jul-2026 16:21 562.00p 31,328 £176,063 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page