Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

0.66p
   
  • Change Today:
      0.008p
  • 52 Week High: 0.90p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 295,932
  • Market Cap: £15.48m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:13 0.69p 14 £0 Buy O
23-Sep-2025 16:03 0.68p 250,000 £1,693 Buy O
23-Sep-2025 10:28 0.63p 0 £0 Sell O
23-Sep-2025 10:28 0.63p 525 £3 Sell O
23-Sep-2025 10:28 0.63p 45,393 £286 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:03 0.68p 250,000 £1,693 Buy O
23-Sep-2025 10:28 0.63p 45,393 £286 Sell AT
23-Sep-2025 10:28 0.63p 525 £3 Sell O
23-Sep-2025 16:13 0.69p 14 £0 Buy O
23-Sep-2025 10:28 0.63p 0 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page