The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

235.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 246.50
  • 52 Week Low: 198.00
  • Currency: UK Pounds
  • Shares Issued: 339.57m
  • Volume: 428,781
  • Market Cap: £799.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 235.00p 59,463 £139,738 Sell O
11-Sep-2026 16:35 235.50p 16,742 £39,427 Sell PC
11-Sep-2026 16:35 235.50p 118 £278 Unknown
11-Sep-2026 16:35 235.50p 651 £1,533 Unknown
11-Sep-2026 16:35 235.50p 492 £1,159 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 13:31 234.50p 110,800 £259,826 Sell O
11-Sep-2026 16:35 235.00p 59,463 £139,738 Sell O
11-Sep-2026 08:14 235.50p 47,086 £110,888 Sell O
11-Sep-2026 08:00 235.47p 25,000 £58,866 Buy O
11-Sep-2026 08:03 235.50p 22,027 £51,874 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page