The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

211.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 327,866
  • Market Cap: £481.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 17:05 211.50p 12,500 £26,438 Buy O
22-Sep-2025 16:35 211.50p 20,515 £43,389 Buy PC
22-Sep-2025 16:35 211.50p 1,178 £2,492 Unknown
22-Sep-2025 16:35 211.50p 216 £457 Unknown
22-Sep-2025 16:35 211.50p 1,102 £2,331 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 12:27 210.82p 35,581 £75,014 Buy O
22-Sep-2025 08:14 212.75p 25,000 £53,188 Buy O
22-Sep-2025 16:35 211.50p 20,515 £43,389 Buy PC
22-Sep-2025 08:51 210.28p 17,265 £36,304 Buy O
22-Sep-2025 13:04 210.70p 14,164 £29,844 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page