TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

114.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 120.50
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 178.12m
  • Volume: 134,787
  • Market Cap: £203.06m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 14:53 110.00p 14 £15 Sell O
22-Sep-2025 16:35 114.00p 11,958 £13,632 Sell PC
22-Sep-2025 16:35 114.00p 75 £86 Unknown
22-Sep-2025 16:35 114.00p 189 £216 Unknown
22-Sep-2025 16:35 114.00p 2,062 £2,351 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 10:27 113.30p 33,367 £37,805 Buy O
22-Sep-2025 08:04 114.49p 19,112 £21,881 Buy O
22-Sep-2025 10:27 112.50p 5,000 £5,625 Sell O
22-Sep-2025 13:50 111.92p 3,934 £4,403 Buy O
22-Sep-2025 14:16 110.60p 2,331 £2,578 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page