Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

97.18p
   
  • Change Today:
    -1.52p
  • 52 Week High: 167.05p
  • 52 Week Low: 92.96p
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 15,726,559
  • Market Cap: £3,441.52m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:16 97.28p 42 £41 Sell O
22-Sep-2025 16:10 97.22p 15 £15 Sell O
22-Sep-2025 15:58 97.08p 1 £1 Sell O
22-Sep-2025 15:58 97.08p 3 £3 Sell O
22-Sep-2025 15:58 97.08p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:04 97.44p 276,000 £268,934 Sell O
22-Sep-2025 16:24 97.29p 200,000 £194,580 Sell O
22-Sep-2025 09:40 98.11p 135,034 £132,479 Buy O
22-Sep-2025 08:35 98.64p 132,807 £130,996 Sell O
22-Sep-2025 15:47 96.95p 101,598 £98,499 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page